Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $41.49 | 2,323,117 | 1:1 | $41.58 | $42.18 | $40.90 |
| October 27, 2026 | $43.69 | 3,308,456 | 1:1 | $41.80 | $44.37 | $41.52 |
| October 28, 2026 | $44.78 | 1,261,398 | 1:1 | $43.69 | $44.94 | $43.39 |
| October 29, 2026 | $45.08 | 908,461 | 1:1 | $45.29 | $45.72 | $44.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG