Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 05, 2026 | $45.47 | 821,505 | 1:1 | $46.94 | $46.94 | $45.23 |
| October 06, 2026 | $42.39 | 2,333,092 | 1:1 | $45.38 | $45.61 | $41.22 |
| October 07, 2026 | $41.36 | 1,461,362 | 1:1 | $41.62 | $42.38 | $41.04 |
| October 08, 2026 | $40.63 | 1,651,554 | 1:1 | $40.90 | $40.90 | $39.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG