Historic Price Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $16.57 35,712 1:1 $16.41 $18.00 $15.59
February 21, 2024 $16.16 54,899 1:1 $16.32 $16.33 $15.19
February 22, 2024 $15.90 66,156 1:1 $16.15 $16.81 $15.33
February 23, 2024 $16.53 39,375 1:1 $15.82 $16.84 $15.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.