Historic Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $13.89 93,696 1:1 $13.11 $14.13 $13.07
September 26, 2023 $14.27 483,472 1:1 $13.63 $15.56 $13.63
September 27, 2023 $13.88 67,836 1:1 $14.29 $14.77 $13.45
September 28, 2023 $13.74 50,799 1:1 $13.89 $14.67 $13.46
September 29, 2023 $13.66 568,586 1:1 $13.75 $13.80 $13.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.