Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $17.79 | 283,528 | 1:1 | $17.41 | $18.79 | $16.56 |
| April 30, 2024 | $17.39 | 792,794 | 1:1 | $17.93 | $18.36 | $17.35 |
| May 01, 2024 | $18.10 | 176,816 | 1:1 | $17.68 | $18.76 | $17.68 |
| May 02, 2024 | $20.99 | 221,413 | 1:1 | $18.29 | $21.13 | $18.29 |
| May 03, 2024 | $22.65 | 482,543 | 1:1 | $21.81 | $23.00 | $21.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.